Ansys - 股票价格


物价 Chg 天 年 日
Agilent 111.72 -1.54 -1.36% -15.10% 2025-05-30
ACI Worldwide 46.07 -0.07 -0.15% 27.94% 2025-05-30
Adobe Systems 415.65 2.22 0.54% -6.74% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Dassault Systemes 33.00 -0.27 -0.81% -10.98% 2025-05-30
Fair Isaac 1,731.98 43.98 2.61% 33.14% 2025-05-30
General Electric 246.20 2.02 0.83% 49.31% 2025-05-30
Guidewire Software 215.00 3.68 1.74% 88.73% 2025-05-30
Intuit 754.45 -2.55 -0.34% 33.98% 2025-05-30
Manhattan Associates 188.84 -0.05 -0.03% -13.98% 2025-05-30
Nice Systems 167.49 2.68 1.63% -10.18% 2025-05-29
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Pegasystems 97.99 1.58 1.64% 70.54% 2025-05-30
PROS Holding 17.65 -0.36 -2.00% -40.13% 2025-05-30
PTC 168.44 0.51 0.30% -4.45% 2025-05-30
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
SPS Commerce 141.13 -0.60 -0.42% -24.97% 2025-05-30
Gen Digital 28.32 0.32 1.14% 14.10% 2025-05-30
Teradata 21.96 0.15 0.66% -32.67% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Tyler Technologies 577.25 5.66 0.99% 20.93% 2025-05-30
Veeva Systems 279.42 0.38 0.14% 60.36% 2025-05-30
Varonis Systems 47.94 0.69 1.46% 11.59% 2025-05-30
Verint Systems 17.50 -0.38 -2.13% -41.00% 2025-05-30
WIX 150.93 -1.37 -0.90% -6.98% 2025-05-29
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
USND 19144 -31.89 -0.17% 14.39% 2025-05-30
US500 5920 7.88 0.13% 12.18% 2025-05-30
US100 21370 5.74 0.03% 15.28% 2025-05-30